BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9A6 /
| 10/18/2024 1:20:30 PM | Chg. -0.480 | Volume | Bid1:50:04 PM | Ask1:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.340EUR | -0.13% | 0 Turnover: 0.000 |
383.010Bid Size: 78 | 383.510Ask Size: 78 | 383.340 | 383.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:20:30 PM | 383.340 | 0 |
| 10/18/2024 | 12:20:33 PM | 383.330 | 0 |
| 10/18/2024 | 11:20:21 AM | 383.330 | 0 |
| 10/18/2024 | 10:20:29 AM | 383.340 | 0 |
| 10/18/2024 | 9:20:21 AM | 383.340 | 0 |
| 10/18/2024 | 8:20:18 AM | 383.330 | 0 |
| 10/17/2024 | 9:40:18 PM | 383.820 | 0 |
| 10/17/2024 | 8:20:23 PM | 383.820 | 0 |
| 10/17/2024 | 7:20:14 PM | 383.850 | 0 |
| 10/17/2024 | 6:20:52 PM | 383.580 | 0 |
| 10/17/2024 | 5:20:43 PM | 383.920 | 0 |
| 10/17/2024 | 4:20:53 PM | 383.900 | 0 |
| 10/17/2024 | 3:20:55 PM | 384.220 | 0 |
All quotes in EUR
