BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9A6 /
14/08/2024 21:40:14 | Chg. -0.700 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
---|---|---|---|---|---|---|
372.100EUR | -0.19% | 0 Turnover: 0.000 |
372.140Bid Size: 81 | 372.230Ask Size: 81 | 372.940 | 371.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 21:40:14 | 372.100 | 0 |
14/08/2024 | 20:20:23 | 372.110 | 0 |
14/08/2024 | 19:20:16 | 372.000 | 0 |
14/08/2024 | 18:20:44 | 371.950 | 0 |
14/08/2024 | 17:20:31 | 371.520 | 0 |
14/08/2024 | 16:20:41 | 371.290 | 0 |
14/08/2024 | 15:20:50 | 371.590 | 0 |
14/08/2024 | 14:20:37 | 371.850 | 0 |
14/08/2024 | 13:20:23 | 371.720 | 0 |
14/08/2024 | 12:20:29 | 371.700 | 0 |
14/08/2024 | 11:20:35 | 371.860 | 0 |
14/08/2024 | 10:20:28 | 372.190 | 0 |
14/08/2024 | 09:20:25 | 372.480 | 0 |
All quotes in EUR