BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9A6 /
| 14/08/2024 21:40:14 | Var. -0.700 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 372.100EUR | -0.19% | 0 Fatturato: 0.000 |
372.140Quantità in denaro: 81 | 372.230Quantità in lettera: 81 | 372.940 | 371.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:14 | 372.100 | 0 |
| 14/08/2024 | 20:20:23 | 372.110 | 0 |
| 14/08/2024 | 19:20:16 | 372.000 | 0 |
| 14/08/2024 | 18:20:44 | 371.950 | 0 |
| 14/08/2024 | 17:20:31 | 371.520 | 0 |
| 14/08/2024 | 16:20:41 | 371.290 | 0 |
| 14/08/2024 | 15:20:50 | 371.590 | 0 |
| 14/08/2024 | 14:20:37 | 371.850 | 0 |
| 14/08/2024 | 13:20:23 | 371.720 | 0 |
| 14/08/2024 | 12:20:29 | 371.700 | 0 |
| 14/08/2024 | 11:20:35 | 371.860 | 0 |
| 14/08/2024 | 10:20:28 | 372.190 | 0 |
| 14/08/2024 | 09:20:25 | 372.480 | 0 |
Tutte le quotazioni in EUR
