BNP Paribas Discount Zert INTU 30.../ DE000PN9YHA1 /
| 9/17/2024 12:20:18 PM | Chg. +1.200 | Volume | Bid12:57:06 PM | Ask12:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 547.910EUR | +0.22% | 0 Turnover: 0.000 |
547.810Bid Size: 55 | 548.310Ask Size: 55 | 548.090 | 547.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:20:18 PM | 547.910 | 0 |
| 9/17/2024 | 11:20:22 AM | 547.580 | 0 |
| 9/17/2024 | 10:20:11 AM | 547.580 | 0 |
| 9/17/2024 | 9:20:23 AM | 548.090 | 0 |
| 9/17/2024 | 8:20:14 AM | 547.390 | 0 |
| 9/16/2024 | 9:40:07 PM | 546.710 | 0 |
| 9/16/2024 | 8:20:16 PM | 547.070 | 0 |
| 9/16/2024 | 7:20:11 PM | 546.600 | 0 |
| 9/16/2024 | 6:20:33 PM | 546.550 | 0 |
| 9/16/2024 | 5:20:26 PM | 546.950 | 0 |
| 9/16/2024 | 4:20:36 PM | 547.960 | 0 |
| 9/16/2024 | 3:20:43 PM | 549.240 | 0 |
| 9/16/2024 | 2:20:29 PM | 549.650 | 0 |
All quotes in EUR
