BNP Paribas Discount Zert INTU 30.../ DE000PN7LK93 /
| 10/18/2024 1:20:24 PM | Chg. +0.400 | Volume | Bid2:16:17 PM | Ask2:16:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 529.620EUR | +0.08% | 0 Turnover: 0.000 |
529.190Bid Size: 57 | 529.690Ask Size: 57 | 529.620 | 529.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:20:24 PM | 529.620 | 0 |
| 10/18/2024 | 12:20:27 PM | 529.120 | 0 |
| 10/18/2024 | 11:20:19 AM | 529.160 | 0 |
| 10/18/2024 | 10:20:18 AM | 529.450 | 0 |
| 10/18/2024 | 9:20:14 AM | 529.340 | 0 |
| 10/18/2024 | 8:20:14 AM | 529.160 | 0 |
| 10/17/2024 | 9:40:15 PM | 529.220 | 0 |
| 10/17/2024 | 8:20:20 PM | 528.860 | 0 |
| 10/17/2024 | 7:20:18 PM | 529.820 | 0 |
| 10/17/2024 | 6:20:39 PM | 529.150 | 0 |
| 10/17/2024 | 5:20:35 PM | 529.320 | 0 |
| 10/17/2024 | 4:20:42 PM | 529.150 | 0 |
| 10/17/2024 | 3:20:39 PM | 532.220 | 0 |
All quotes in EUR
