BNP Paribas Discount Zert INTU 30.../ DE000PN7LK93 /
| 9/17/2024 12:20:29 PM | Chg. +0.450 | Volume | Bid12:52:51 PM | Ask12:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 518.900EUR | +0.09% | 0 Turnover: 0.000 |
518.940Bid Size: 58 | 519.440Ask Size: 58 | 519.360 | 518.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:20:29 PM | 518.900 | 0 |
| 9/17/2024 | 11:20:25 AM | 518.690 | 0 |
| 9/17/2024 | 10:20:11 AM | 518.780 | 0 |
| 9/17/2024 | 9:20:20 AM | 519.360 | 0 |
| 9/17/2024 | 8:20:16 AM | 518.780 | 0 |
| 9/16/2024 | 9:40:06 PM | 518.450 | 0 |
| 9/16/2024 | 8:20:21 PM | 518.690 | 0 |
| 9/16/2024 | 7:20:15 PM | 518.370 | 0 |
| 9/16/2024 | 6:20:41 PM | 518.390 | 0 |
| 9/16/2024 | 5:20:26 PM | 518.580 | 0 |
| 9/16/2024 | 4:20:43 PM | 518.940 | 0 |
| 9/16/2024 | 3:20:42 PM | 519.610 | 0 |
| 9/16/2024 | 2:20:28 PM | 519.870 | 0 |
All quotes in EUR
