BNP Paribas Discount Zert INTU 30.../ DE000PN7LK93 /
| 17/09/2024 14:20:24 | Var. +0.360 | Volume | Denaro14:43:14 | Lettera14:43:14 | Max | Min |
|---|---|---|---|---|---|---|
| 518.810EUR | +0.07% | 0 Fatturato: 0.000 |
519.540Quantità in denaro: 58 | 520.040Quantità in lettera: 58 | 519.360 | 518.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 14:20:24 | 518.810 | 0 |
| 17/09/2024 | 13:48:32 | 518.650 | 0 |
| 17/09/2024 | 13:20:32 | 518.900 | 0 |
| 17/09/2024 | 12:20:29 | 518.900 | 0 |
| 17/09/2024 | 11:20:25 | 518.690 | 0 |
| 17/09/2024 | 10:20:11 | 518.780 | 0 |
| 17/09/2024 | 09:20:20 | 519.360 | 0 |
| 17/09/2024 | 08:20:16 | 518.780 | 0 |
| 16/09/2024 | 21:40:06 | 518.450 | 0 |
| 16/09/2024 | 20:20:21 | 518.690 | 0 |
| 16/09/2024 | 19:20:15 | 518.370 | 0 |
| 16/09/2024 | 18:20:41 | 518.390 | 0 |
| 16/09/2024 | 17:20:26 | 518.580 | 0 |
Tutte le quotazioni in EUR
