BNP Paribas Discount Zert INTU 29.../ DE000PG2WBE4 /
| 7/12/2024 9:40:13 PM | Chg. +0.240 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 421.830EUR | +0.06% | 0 Turnover: 0.000 |
421.870Bid Size: 71 | 421.960Ask Size: 71 | 422.130 | 420.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:13 PM | 421.830 | 0 |
| 7/12/2024 | 8:20:14 PM | 422.130 | 0 |
| 7/12/2024 | 7:20:21 PM | 421.810 | 0 |
| 7/12/2024 | 6:20:41 PM | 421.330 | 0 |
| 7/12/2024 | 5:20:41 PM | 421.400 | 0 |
| 7/12/2024 | 4:20:44 PM | 421.470 | 0 |
| 7/12/2024 | 3:20:37 PM | 421.200 | 0 |
| 7/12/2024 | 2:20:28 PM | 421.150 | 0 |
| 7/12/2024 | 1:20:25 PM | 421.130 | 0 |
| 7/12/2024 | 12:20:32 PM | 420.990 | 0 |
| 7/12/2024 | 11:20:20 AM | 421.190 | 0 |
| 7/12/2024 | 10:20:16 AM | 421.310 | 0 |
| 7/12/2024 | 9:20:22 AM | 421.720 | 0 |
All quotes in EUR
