BNP Paribas Discount Zert INTU 29.../ DE000PG2WBE4 /
| 13/09/2024 21:40:15 | Chg. +1.970 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 423.750EUR | +0.47% | 0 Turnover: 0.000 |
423.510Bid Size: 71 | 423.690Ask Size: 71 | 423.810 | 421.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:15 | 423.750 | 0 |
| 13/09/2024 | 20:20:12 | 423.810 | 0 |
| 13/09/2024 | 19:20:17 | 423.510 | 0 |
| 13/09/2024 | 18:20:41 | 422.950 | 0 |
| 13/09/2024 | 17:20:37 | 422.220 | 0 |
| 13/09/2024 | 16:20:40 | 422.170 | 0 |
| 13/09/2024 | 15:20:39 | 421.440 | 0 |
| 13/09/2024 | 14:20:29 | 422.240 | 0 |
| 13/09/2024 | 13:20:30 | 421.990 | 0 |
| 13/09/2024 | 12:20:19 | 421.790 | 0 |
| 13/09/2024 | 11:20:23 | 421.880 | 0 |
| 13/09/2024 | 10:20:14 | 421.540 | 0 |
| 13/09/2024 | 09:20:11 | 422.420 | 0 |
All quotes in EUR
