BNP Paribas Discount Zert INTU 29.../ DE000PG2WBF1 /
| 7/12/2024 9:40:09 PM | Chg. +1.240 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 458.350EUR | +0.27% | 0 Turnover: 0.000 |
458.300Bid Size: 65 | 458.390Ask Size: 65 | 458.760 | 456.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:09 PM | 458.350 | 0 |
| 7/12/2024 | 8:20:13 PM | 458.760 | 0 |
| 7/12/2024 | 7:20:20 PM | 458.210 | 0 |
| 7/12/2024 | 6:20:40 PM | 457.480 | 0 |
| 7/12/2024 | 5:20:39 PM | 457.590 | 0 |
| 7/12/2024 | 4:20:42 PM | 457.520 | 0 |
| 7/12/2024 | 3:20:36 PM | 456.880 | 0 |
| 7/12/2024 | 2:20:25 PM | 456.810 | 0 |
| 7/12/2024 | 1:20:26 PM | 456.800 | 0 |
| 7/12/2024 | 12:20:26 PM | 456.570 | 0 |
| 7/12/2024 | 11:20:18 AM | 456.840 | 0 |
| 7/12/2024 | 10:20:17 AM | 456.900 | 0 |
| 7/12/2024 | 9:20:21 AM | 457.300 | 0 |
All quotes in EUR
