BNP Paribas Discount Zert INTU 29.../ DE000PG2WBF1 /
| 10/17/2024 8:20:19 AM | Chg. +0.240 | Volume | Bid8:22:53 AM | Ask8:22:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 465.460EUR | +0.05% | 0 Turnover: 0.000 |
465.600Bid Size: 22 | 466.190Ask Size: 22 | 465.460 | 465.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 8:20:19 AM | 465.460 | 0 |
| 10/16/2024 | 9:40:15 PM | 465.220 | 0 |
| 10/16/2024 | 8:20:15 PM | 465.340 | 0 |
| 10/16/2024 | 7:20:19 PM | 465.020 | 0 |
| 10/16/2024 | 6:20:34 PM | 464.200 | 0 |
| 10/16/2024 | 5:20:31 PM | 464.260 | 0 |
| 10/16/2024 | 4:20:32 PM | 464.210 | 0 |
| 10/16/2024 | 3:20:38 PM | 466.160 | 0 |
| 10/16/2024 | 2:20:30 PM | 465.890 | 0 |
| 10/16/2024 | 1:20:24 PM | 466.440 | 0 |
| 10/16/2024 | 12:20:23 PM | 465.940 | 0 |
| 10/16/2024 | 11:20:23 AM | 466.340 | 0 |
| 10/16/2024 | 10:20:12 AM | 466.450 | 0 |
All quotes in EUR
