BNP Paribas Discount Zert INTU 29.../ DE000PG2WA91 /
| 9/13/2024 9:40:13 PM | Chg. +0.440 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 320.250EUR | +0.14% | 0 Turnover: 0.000 |
320.220Bid Size: 94 | 320.400Ask Size: 94 | 320.250 | 319.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:13 PM | 320.250 | 0 |
| 9/13/2024 | 8:20:17 PM | 320.170 | 0 |
| 9/13/2024 | 7:20:14 PM | 320.130 | 0 |
| 9/13/2024 | 6:20:38 PM | 320.010 | 0 |
| 9/13/2024 | 5:20:31 PM | 319.760 | 0 |
| 9/13/2024 | 4:20:36 PM | 319.770 | 0 |
| 9/13/2024 | 3:20:37 PM | 319.340 | 0 |
| 9/13/2024 | 2:20:25 PM | 319.850 | 0 |
| 9/13/2024 | 1:20:22 PM | 319.730 | 0 |
| 9/13/2024 | 12:20:18 PM | 319.660 | 0 |
| 9/13/2024 | 11:20:21 AM | 319.710 | 0 |
| 9/13/2024 | 10:20:15 AM | 319.520 | 0 |
| 9/13/2024 | 9:20:11 AM | 320.130 | 0 |
All quotes in EUR
