BNP Paribas Discount Zert INTU 29.../ DE000PG2WA91 /
| 12/07/2024 21:40:09 | Chg. -0.820 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 319.380EUR | -0.26% | 0 Turnover: 0.000 |
319.520Bid Size: 94 | 319.610Ask Size: 94 | 320.280 | 319.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:09 | 319.380 | 0 |
| 12/07/2024 | 20:20:13 | 319.550 | 0 |
| 12/07/2024 | 19:20:20 | 319.520 | 0 |
| 12/07/2024 | 18:20:40 | 319.400 | 0 |
| 12/07/2024 | 17:20:39 | 319.400 | 0 |
| 12/07/2024 | 16:20:42 | 319.550 | 0 |
| 12/07/2024 | 15:20:35 | 319.670 | 0 |
| 12/07/2024 | 14:20:25 | 319.660 | 0 |
| 12/07/2024 | 13:20:26 | 319.640 | 0 |
| 12/07/2024 | 12:20:26 | 319.610 | 0 |
| 12/07/2024 | 11:20:18 | 319.710 | 0 |
| 12/07/2024 | 10:20:17 | 319.880 | 0 |
| 12/07/2024 | 09:20:21 | 320.280 | 0 |
All quotes in EUR
