BNP Paribas Discount Zert INTU 29.../ DE000PG2WBB0 /
| 09/08/2024 21:40:18 | Var. +0.710 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 347.970EUR | +0.20% | 0 Fatturato: 0.000 |
348.050Quantità in denaro: 86 | 348.140Quantità in lettera: 86 | 347.970 | 347.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 347.970 | 0 |
| 09/08/2024 | 20:20:21 | 347.950 | 0 |
| 09/08/2024 | 19:20:22 | 347.910 | 0 |
| 09/08/2024 | 18:20:40 | 347.640 | 0 |
| 09/08/2024 | 17:20:42 | 347.380 | 0 |
| 09/08/2024 | 16:20:43 | 347.140 | 0 |
| 09/08/2024 | 15:20:44 | 347.370 | 0 |
| 09/08/2024 | 14:20:21 | 347.450 | 0 |
| 09/08/2024 | 13:20:28 | 347.700 | 0 |
| 09/08/2024 | 12:20:18 | 347.540 | 0 |
| 09/08/2024 | 11:20:30 | 347.700 | 0 |
| 09/08/2024 | 10:20:22 | 347.670 | 0 |
| 09/08/2024 | 09:20:22 | 347.310 | 0 |
Tutte le quotazioni in EUR
