| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:19 AM | 347.380 | 0 |
| 2024-08-08 | 9:40:16 PM | 347.260 | 0 |
| 2024-08-08 | 8:20:11 PM | 347.640 | 0 |
| 2024-08-08 | 7:20:11 PM | 347.370 | 0 |
| 2024-08-08 | 6:20:32 PM | 347.510 | 0 |
| 2024-08-08 | 5:20:37 PM | 347.300 | 0 |
| 2024-08-08 | 4:20:37 PM | 347.750 | 0 |
| 2024-08-08 | 3:20:38 PM | 347.040 | 0 |
| 2024-08-08 | 2:20:19 PM | 345.710 | 0 |
| 2024-08-08 | 1:20:21 PM | 345.740 | 0 |
| 2024-08-08 | 12:20:22 PM | 345.810 | 0 |
| 2024-08-08 | 11:20:19 AM | 345.540 | 0 |
| 2024-08-08 | 10:20:14 AM | 345.190 | 0 |