BNP Paribas Discount Zert INTU 29.../ DE000PG2WBB0 /
| 8/9/2024 9:40:18 PM | Chg. +0.710 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 347.970EUR | +0.20% | 0 Turnover: 0.000 |
348.050Bid Size: 86 | 348.140Ask Size: 86 | 347.970 | 347.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:18 PM | 347.970 | 0 |
| 8/9/2024 | 8:20:21 PM | 347.950 | 0 |
| 8/9/2024 | 7:20:22 PM | 347.910 | 0 |
| 8/9/2024 | 6:20:40 PM | 347.640 | 0 |
| 8/9/2024 | 5:20:42 PM | 347.380 | 0 |
| 8/9/2024 | 4:20:43 PM | 347.140 | 0 |
| 8/9/2024 | 3:20:44 PM | 347.370 | 0 |
| 8/9/2024 | 2:20:21 PM | 347.450 | 0 |
| 8/9/2024 | 1:20:28 PM | 347.700 | 0 |
| 8/9/2024 | 12:20:18 PM | 347.540 | 0 |
| 8/9/2024 | 11:20:30 AM | 347.700 | 0 |
| 8/9/2024 | 10:20:22 AM | 347.670 | 0 |
| 8/9/2024 | 9:20:22 AM | 347.310 | 0 |
All quotes in EUR
