BNP Paribas Discount Zert INTU 29.../ DE000PG2WBB0 /
| 12/07/2024 21:40:11 | Chg. -0.680 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 350.550EUR | -0.19% | 0 Turnover: 0.000 |
350.680Bid Size: 86 | 350.770Ask Size: 86 | 351.290 | 350.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:11 | 350.550 | 0 |
| 12/07/2024 | 20:20:16 | 350.750 | 0 |
| 12/07/2024 | 19:20:23 | 350.660 | 0 |
| 12/07/2024 | 18:20:40 | 350.470 | 0 |
| 12/07/2024 | 17:20:39 | 350.490 | 0 |
| 12/07/2024 | 16:20:44 | 350.640 | 0 |
| 12/07/2024 | 15:20:36 | 350.710 | 0 |
| 12/07/2024 | 14:20:25 | 350.690 | 0 |
| 12/07/2024 | 13:20:25 | 350.670 | 0 |
| 12/07/2024 | 12:20:26 | 350.610 | 0 |
| 12/07/2024 | 11:20:18 | 350.740 | 0 |
| 12/07/2024 | 10:20:17 | 350.910 | 0 |
| 12/07/2024 | 09:20:21 | 351.290 | 0 |
All quotes in EUR
