BNP Paribas Discount Zert INTU 29.../ DE000PC4JHK5 /
| 2024-07-05 9:40:12 PM | Chg. +2.520 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 545.230EUR | +0.46% | 0 Turnover: 0.000 |
545.360Bid Size: 55 | 545.450Ask Size: 55 | 547.110 | 541.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:12 PM | 545.230 | 0 |
| 2024-07-05 | 8:20:21 PM | 546.100 | 0 |
| 2024-07-05 | 7:20:19 PM | 546.510 | 0 |
| 2024-07-05 | 6:20:39 PM | 547.110 | 0 |
| 2024-07-05 | 5:20:31 PM | 546.990 | 0 |
| 2024-07-05 | 4:20:43 PM | 544.590 | 0 |
| 2024-07-05 | 3:20:50 PM | 542.400 | 0 |
| 2024-07-05 | 2:20:20 PM | 541.980 | 0 |
| 2024-07-05 | 1:20:29 PM | 542.710 | 0 |
| 2024-07-05 | 12:20:21 PM | 542.490 | 0 |
| 2024-07-05 | 11:20:28 AM | 542.600 | 0 |
| 2024-07-05 | 10:20:16 AM | 542.830 | 0 |
| 2024-07-05 | 9:20:17 AM | 542.970 | 0 |
All quotes in EUR
