BNP Paribas Discount Zert INTU 29.../ DE000PC1R0U6 /
| 8/9/2024 9:40:16 PM | Chg. +2.510 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 462.800EUR | +0.55% | 0 Turnover: 0.000 |
463.020Bid Size: 65 | 463.110Ask Size: 65 | 462.850 | 460.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:16 PM | 462.800 | 0 |
| 8/9/2024 | 8:20:28 PM | 462.680 | 0 |
| 8/9/2024 | 7:20:26 PM | 462.850 | 0 |
| 8/9/2024 | 6:20:54 PM | 461.760 | 0 |
| 8/9/2024 | 5:20:43 PM | 461.200 | 0 |
| 8/9/2024 | 4:20:58 PM | 460.360 | 0 |
| 8/9/2024 | 3:20:55 PM | 460.280 | 0 |
| 8/9/2024 | 2:20:33 PM | 460.460 | 0 |
| 8/9/2024 | 1:20:32 PM | 461.750 | 0 |
| 8/9/2024 | 12:20:33 PM | 461.570 | 0 |
| 8/9/2024 | 11:20:29 AM | 462.050 | 0 |
| 8/9/2024 | 10:20:23 AM | 461.570 | 0 |
| 8/9/2024 | 9:20:17 AM | 460.800 | 0 |
All quotes in EUR
