BNP Paribas Discount Zert INTU 29.../ DE000PC1R0U6 /
| 09/08/2024 21:40:16 | Var. +2.510 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 462.800EUR | +0.55% | 0 Fatturato: 0.000 |
463.020Quantità in denaro: 65 | 463.110Quantità in lettera: 65 | 462.850 | 460.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:16 | 462.800 | 0 |
| 09/08/2024 | 20:20:28 | 462.680 | 0 |
| 09/08/2024 | 19:20:26 | 462.850 | 0 |
| 09/08/2024 | 18:20:54 | 461.760 | 0 |
| 09/08/2024 | 17:20:43 | 461.200 | 0 |
| 09/08/2024 | 16:20:58 | 460.360 | 0 |
| 09/08/2024 | 15:20:55 | 460.280 | 0 |
| 09/08/2024 | 14:20:33 | 460.460 | 0 |
| 09/08/2024 | 13:20:32 | 461.750 | 0 |
| 09/08/2024 | 12:20:33 | 461.570 | 0 |
| 09/08/2024 | 11:20:29 | 462.050 | 0 |
| 09/08/2024 | 10:20:23 | 461.570 | 0 |
| 09/08/2024 | 09:20:17 | 460.800 | 0 |
Tutte le quotazioni in EUR
