BNP Paribas Discount Zert INTU 29.../ DE000PC1R0U6 /
| 7/12/2024 9:40:22 PM | Chg. +1.610 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 470.810EUR | +0.34% | 0 Turnover: 0.000 |
470.730Bid Size: 64 | 470.820Ask Size: 64 | 471.260 | 468.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:22 PM | 470.810 | 0 |
| 7/12/2024 | 8:20:16 PM | 471.260 | 0 |
| 7/12/2024 | 7:20:15 PM | 470.630 | 0 |
| 7/12/2024 | 6:20:46 PM | 469.800 | 0 |
| 7/12/2024 | 5:20:41 PM | 469.920 | 0 |
| 7/12/2024 | 4:20:42 PM | 469.810 | 0 |
| 7/12/2024 | 3:20:50 PM | 469.030 | 0 |
| 7/12/2024 | 2:20:23 PM | 468.950 | 0 |
| 7/12/2024 | 1:20:28 PM | 468.930 | 0 |
| 7/12/2024 | 12:20:35 PM | 468.680 | 0 |
| 7/12/2024 | 11:20:32 AM | 468.970 | 0 |
| 7/12/2024 | 10:20:15 AM | 469.010 | 0 |
| 7/12/2024 | 9:20:28 AM | 469.400 | 0 |
All quotes in EUR
