BNP Paribas Discount Zert INTU 29.../ DE000PC1R0R2 /
| 2024-07-29 9:40:09 PM | Chg. +1.910 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 411.660EUR | +0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 412.380 | 410.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:09 PM | 411.660 | 0 |
| 2024-07-29 | 8:20:16 PM | 411.620 | 0 |
| 2024-07-29 | 7:20:23 PM | 411.710 | 0 |
| 2024-07-29 | 6:20:34 PM | 412.380 | 0 |
| 2024-07-29 | 5:20:28 PM | 411.250 | 0 |
| 2024-07-29 | 4:20:44 PM | 412.090 | 0 |
| 2024-07-29 | 3:20:45 PM | 411.830 | 0 |
| 2024-07-29 | 2:20:28 PM | 411.740 | 0 |
| 2024-07-29 | 1:20:19 PM | 411.220 | 0 |
| 2024-07-29 | 12:20:23 PM | 411.190 | 0 |
| 2024-07-29 | 11:20:18 AM | 411.450 | 0 |
| 2024-07-29 | 10:20:14 AM | 411.110 | 0 |
| 2024-07-29 | 9:20:15 AM | 410.510 | 0 |
All quotes in EUR
