BNP Paribas Discount Zert INTU 29.../ DE000PC1R0W2 /
| 2024-07-29 9:40:09 PM | Chg. +3.340 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 516.650EUR | +0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 518.580 | 514.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:09 PM | 516.650 | 0 |
| 2024-07-29 | 8:20:16 PM | 516.520 | 0 |
| 2024-07-29 | 7:20:24 PM | 517.130 | 0 |
| 2024-07-29 | 6:20:34 PM | 518.580 | 0 |
| 2024-07-29 | 5:20:28 PM | 515.290 | 0 |
| 2024-07-29 | 4:20:44 PM | 517.130 | 0 |
| 2024-07-29 | 3:20:45 PM | 516.290 | 0 |
| 2024-07-29 | 2:20:28 PM | 516.510 | 0 |
| 2024-07-29 | 1:20:19 PM | 515.720 | 0 |
| 2024-07-29 | 12:20:23 PM | 516.040 | 0 |
| 2024-07-29 | 11:20:18 AM | 516.340 | 0 |
| 2024-07-29 | 10:20:14 AM | 515.890 | 0 |
| 2024-07-29 | 9:20:15 AM | 514.770 | 0 |
All quotes in EUR
