BNP Paribas Discount Zert INTU 29.../ DE000PC1R0N1 /
| 12/07/2024 21:40:12 | Chg. -0.790 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 335.580EUR | -0.23% | 0 Turnover: 0.000 |
335.720Bid Size: 89 | 335.810Ask Size: 89 | 336.420 | 335.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:12 | 335.580 | 0 |
| 12/07/2024 | 20:20:21 | 335.760 | 0 |
| 12/07/2024 | 19:20:11 | 335.710 | 0 |
| 12/07/2024 | 18:20:29 | 335.570 | 0 |
| 12/07/2024 | 17:20:29 | 335.580 | 0 |
| 12/07/2024 | 16:20:44 | 335.730 | 0 |
| 12/07/2024 | 15:20:40 | 335.830 | 0 |
| 12/07/2024 | 14:20:24 | 335.820 | 0 |
| 12/07/2024 | 13:20:20 | 335.800 | 0 |
| 12/07/2024 | 12:20:26 | 335.760 | 0 |
| 12/07/2024 | 11:20:24 | 335.870 | 0 |
| 12/07/2024 | 10:20:11 | 336.050 | 0 |
| 12/07/2024 | 09:20:19 | 336.420 | 0 |
All quotes in EUR
