| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:21 | 336.320 | 0 |
| 11/07/2024 | 21:40:14 | 336.370 | 0 |
| 11/07/2024 | 20:20:20 | 336.510 | 0 |
| 11/07/2024 | 19:20:19 | 336.430 | 0 |
| 11/07/2024 | 18:20:36 | 336.220 | 0 |
| 11/07/2024 | 17:20:32 | 336.190 | 0 |
| 11/07/2024 | 16:20:39 | 336.140 | 0 |
| 11/07/2024 | 15:20:42 | 335.400 | 0 |
| 11/07/2024 | 14:20:30 | 336.400 | 0 |
| 11/07/2024 | 13:20:26 | 336.310 | 0 |
| 11/07/2024 | 12:20:26 | 336.300 | 0 |
| 11/07/2024 | 11:20:19 | 336.320 | 0 |
| 11/07/2024 | 10:20:15 | 336.600 | 0 |