BNP Paribas Discount Zert INTU 27.../ DE000PG6EKH7 /
| 14/08/2024 20:50:31 | Chg. - | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 389.92EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 390.82 | 388.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:50:31 | 389.92 | 0 |
| 14/08/2024 | 17:21:32 | 389.20 | 0 |
| 14/08/2024 | 16:51:28 | 388.46 | 0 |
| 14/08/2024 | 15:43:03 | 388.53 | 0 |
| 14/08/2024 | 14:43:52 | 389.41 | 0 |
| 14/08/2024 | 14:01:18 | 389.13 | 0 |
| 14/08/2024 | 13:01:12 | 388.93 | 0 |
| 14/08/2024 | 12:00:51 | 389.23 | 0 |
| 14/08/2024 | 11:01:36 | 389.35 | 0 |
| 14/08/2024 | 10:12:23 | 389.69 | 0 |
| 14/08/2024 | 09:58:12 | 389.91 | 0 |
| 14/08/2024 | 09:32:59 | 389.98 | 0 |
| 14/08/2024 | 09:03:06 | 390.39 | 0 |
All quotes in EUR
