BNP Paribas Discount Zert INTU 27.../ DE000PG6EKH7 /
| 8/14/2024 8:50:31 PM | Chg. - | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 389.92EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 390.82 | 388.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:50:31 PM | 389.92 | 0 |
| 8/14/2024 | 5:21:32 PM | 389.20 | 0 |
| 8/14/2024 | 4:51:28 PM | 388.46 | 0 |
| 8/14/2024 | 3:43:03 PM | 388.53 | 0 |
| 8/14/2024 | 2:43:52 PM | 389.41 | 0 |
| 8/14/2024 | 2:01:18 PM | 389.13 | 0 |
| 8/14/2024 | 1:01:12 PM | 388.93 | 0 |
| 8/14/2024 | 12:00:51 PM | 389.23 | 0 |
| 8/14/2024 | 11:01:36 AM | 389.35 | 0 |
| 8/14/2024 | 10:12:23 AM | 389.69 | 0 |
| 8/14/2024 | 9:58:12 AM | 389.91 | 0 |
| 8/14/2024 | 9:32:59 AM | 389.98 | 0 |
| 8/14/2024 | 9:03:06 AM | 390.39 | 0 |
All quotes in EUR
