BNP Paribas Discount Zert INTU 27.../ DE000PG6EKJ3 /
| 18/10/2024 13:20:19 | Chg. +1.130 | Volume | Bid13:41:54 | Ask13:41:54 | High | Low |
|---|---|---|---|---|---|---|
| 556.920EUR | +0.20% | 0 Turnover: 0.000 |
557.180Bid Size: 54 | 557.680Ask Size: 54 | 556.920 | 555.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:20:19 | 556.920 | 0 |
| 18/10/2024 | 12:20:18 | 555.790 | 0 |
| 18/10/2024 | 11:20:20 | 555.890 | 0 |
| 18/10/2024 | 10:20:12 | 556.550 | 0 |
| 18/10/2024 | 09:20:15 | 556.320 | 0 |
| 18/10/2024 | 08:20:12 | 555.920 | 0 |
| 17/10/2024 | 21:40:13 | 555.790 | 0 |
| 17/10/2024 | 20:20:11 | 554.930 | 0 |
| 17/10/2024 | 19:20:11 | 556.960 | 0 |
| 17/10/2024 | 18:20:34 | 556.010 | 0 |
| 17/10/2024 | 17:20:30 | 556.430 | 0 |
| 17/10/2024 | 16:20:34 | 555.600 | 0 |
| 17/10/2024 | 15:20:33 | 562.080 | 0 |
All quotes in EUR
