| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 14:20:19 | 555,690 | 0 |
| 17.10.2024 | 13:20:21 | 555,570 | 0 |
| 17.10.2024 | 12:20:21 | 556,170 | 0 |
| 17.10.2024 | 11:20:20 | 557,910 | 0 |
| 17.10.2024 | 10:20:11 | 556,180 | 0 |
| 17.10.2024 | 09:20:16 | 556,130 | 0 |
| 17.10.2024 | 08:20:12 | 555,530 | 0 |
| 16.10.2024 | 21:40:12 | 555,560 | 0 |
| 16.10.2024 | 20:20:12 | 556,240 | 0 |
| 16.10.2024 | 19:20:13 | 556,260 | 0 |
| 16.10.2024 | 18:20:40 | 553,070 | 0 |
| 16.10.2024 | 17:20:32 | 554,000 | 0 |
| 16.10.2024 | 16:20:37 | 553,530 | 0 |