BNP Paribas Discount Zert INTU 27.../ DE000PG6EKH7 /
| 14/08/2024 21:40:22 | Var. - | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 389.850EUR | - | 0 Fatturato: 0.000 |
389.990Quantità in denaro: 77 | 390.080Quantità in lettera: 77 | 390.640 | 388.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:22 | 389.850 | 0 |
| 14/08/2024 | 20:20:23 | 389.850 | 0 |
| 14/08/2024 | 19:20:16 | 389.870 | 0 |
| 14/08/2024 | 18:20:55 | 389.860 | 0 |
| 14/08/2024 | 17:20:47 | 389.200 | 0 |
| 14/08/2024 | 16:20:54 | 388.580 | 0 |
| 14/08/2024 | 15:20:59 | 389.040 | 0 |
| 14/08/2024 | 14:20:26 | 389.300 | 0 |
| 14/08/2024 | 13:20:30 | 389.080 | 0 |
| 14/08/2024 | 12:20:25 | 388.900 | 0 |
| 14/08/2024 | 11:20:22 | 389.330 | 0 |
| 14/08/2024 | 10:20:23 | 389.620 | 0 |
| 14/08/2024 | 09:20:28 | 390.060 | 0 |
Tutte le quotazioni in EUR
