| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:20:23 PM | 402.590 | 0 |
| 2024-10-17 | 1:20:21 PM | 402.570 | 0 |
| 2024-10-17 | 12:20:19 PM | 402.610 | 0 |
| 2024-10-17 | 11:20:25 AM | 403.000 | 0 |
| 2024-10-17 | 10:20:16 AM | 402.920 | 0 |
| 2024-10-17 | 9:20:21 AM | 402.920 | 0 |
| 2024-10-17 | 8:20:17 AM | 402.890 | 0 |
| 2024-10-16 | 9:40:16 PM | 402.780 | 0 |
| 2024-10-16 | 8:20:22 PM | 402.530 | 0 |
| 2024-10-16 | 7:20:14 PM | 402.170 | 0 |
| 2024-10-16 | 6:20:44 PM | 402.030 | 0 |
| 2024-10-16 | 5:20:44 PM | 401.820 | 0 |
| 2024-10-16 | 4:20:46 PM | 401.770 | 0 |