BNP Paribas Discount Zert INTU 27.../ DE000PG6EKH7 /
| 10/18/2024 12:20:21 PM | Chg. -0.450 | Volume | Bid1:15:16 PM | Ask1:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 403.300EUR | -0.11% | 0 Turnover: 0.000 |
403.350Bid Size: 74 | 403.850Ask Size: 74 | 403.370 | 403.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:20:21 PM | 403.300 | 0 |
| 10/18/2024 | 11:20:24 AM | 403.310 | 0 |
| 10/18/2024 | 10:20:14 AM | 403.370 | 0 |
| 10/18/2024 | 9:20:17 AM | 403.360 | 0 |
| 10/18/2024 | 8:20:18 AM | 403.330 | 0 |
| 10/17/2024 | 9:40:11 PM | 403.750 | 0 |
| 10/17/2024 | 8:20:16 PM | 403.730 | 0 |
| 10/17/2024 | 7:20:21 PM | 403.870 | 0 |
| 10/17/2024 | 6:20:44 PM | 403.560 | 0 |
| 10/17/2024 | 5:20:29 PM | 403.850 | 0 |
| 10/17/2024 | 4:20:42 PM | 403.780 | 0 |
| 10/17/2024 | 3:20:39 PM | 404.480 | 0 |
| 10/17/2024 | 2:20:23 PM | 402.590 | 0 |
All quotes in EUR
