BNP Paribas Discount Zert INTU 27.../ DE000PG6EKH7 /
| 17/09/2024 13:20:24 | Chg. -0.100 | Volume | Bid13:45:03 | Ask13:45:03 | High | Low |
|---|---|---|---|---|---|---|
| 391.610EUR | -0.03% | 0 Turnover: 0.000 |
391.370Bid Size: 77 | 391.870Ask Size: 77 | 392.050 | 391.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:20:24 | 391.610 | 0 |
| 17/09/2024 | 12:20:19 | 391.490 | 0 |
| 17/09/2024 | 11:20:19 | 391.410 | 0 |
| 17/09/2024 | 10:20:17 | 391.560 | 0 |
| 17/09/2024 | 09:20:24 | 392.050 | 0 |
| 17/09/2024 | 08:20:24 | 391.680 | 0 |
| 16/09/2024 | 21:40:15 | 391.710 | 0 |
| 16/09/2024 | 20:20:22 | 391.800 | 0 |
| 16/09/2024 | 19:20:30 | 391.670 | 0 |
| 16/09/2024 | 18:20:54 | 391.740 | 0 |
| 16/09/2024 | 17:20:37 | 391.740 | 0 |
| 16/09/2024 | 16:20:54 | 391.660 | 0 |
| 16/09/2024 | 15:20:44 | 391.770 | 0 |
All quotes in EUR
