BNP Paribas Discount Zert INTU 27.../ DE000PG5AXL2 /
| 16/10/2024 21:40:08 | Chg. -3.830 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 547.650EUR | -0.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 552.500 | 545.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:40:08 | 547.650 | 0 |
| 16/10/2024 | 20:20:14 | 548.210 | 0 |
| 16/10/2024 | 19:20:11 | 548.130 | 0 |
| 16/10/2024 | 18:20:33 | 545.420 | 0 |
| 16/10/2024 | 17:20:31 | 546.230 | 0 |
| 16/10/2024 | 16:20:38 | 545.740 | 0 |
| 16/10/2024 | 15:20:31 | 551.960 | 0 |
| 16/10/2024 | 14:20:22 | 551.680 | 0 |
| 16/10/2024 | 13:20:22 | 552.500 | 0 |
| 16/10/2024 | 12:20:21 | 551.760 | 0 |
| 16/10/2024 | 11:20:19 | 552.320 | 0 |
| 16/10/2024 | 10:20:11 | 552.160 | 0 |
| 16/10/2024 | 09:20:13 | 551.410 | 0 |
All quotes in EUR
