BNP Paribas Discount Zert INTU 27.../ DE000PG5AXL2 /
| 10/16/2024 9:40:08 PM | Chg. -3.830 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 547.650EUR | -0.69% | 0 Turnover: 0.000 |
546.900Bid Size: 55 | 546.990Ask Size: 55 | 552.500 | 545.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:40:08 PM | 547.650 | 0 |
| 10/16/2024 | 8:20:14 PM | 548.210 | 0 |
| 10/16/2024 | 7:20:11 PM | 548.130 | 0 |
| 10/16/2024 | 6:20:33 PM | 545.420 | 0 |
| 10/16/2024 | 5:20:31 PM | 546.230 | 0 |
| 10/16/2024 | 4:20:38 PM | 545.740 | 0 |
| 10/16/2024 | 3:20:31 PM | 551.960 | 0 |
| 10/16/2024 | 2:20:22 PM | 551.680 | 0 |
| 10/16/2024 | 1:20:22 PM | 552.500 | 0 |
| 10/16/2024 | 12:20:21 PM | 551.760 | 0 |
| 10/16/2024 | 11:20:19 AM | 552.320 | 0 |
| 10/16/2024 | 10:20:11 AM | 552.160 | 0 |
| 10/16/2024 | 9:20:13 AM | 551.410 | 0 |
All quotes in EUR
