BNP Paribas Discount Zert INTU 27.../ DE000PG5AXL2 /
| 10/18/2024 1:20:19 PM | Chg. +0.970 | Volume | Bid1:42:03 PM | Ask1:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 549.000EUR | +0.18% | 0 Turnover: 0.000 |
549.230Bid Size: 55 | 549.730Ask Size: 55 | 549.000 | 548.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:20:19 PM | 549.000 | 0 |
| 10/18/2024 | 12:20:17 PM | 548.020 | 0 |
| 10/18/2024 | 11:20:20 AM | 548.110 | 0 |
| 10/18/2024 | 10:20:12 AM | 548.690 | 0 |
| 10/18/2024 | 9:20:13 AM | 548.490 | 0 |
| 10/18/2024 | 8:20:14 AM | 548.140 | 0 |
| 10/17/2024 | 9:40:09 PM | 548.030 | 0 |
| 10/17/2024 | 8:20:11 PM | 547.300 | 0 |
| 10/17/2024 | 7:20:14 PM | 549.080 | 0 |
| 10/17/2024 | 6:20:31 PM | 548.190 | 0 |
| 10/17/2024 | 5:20:31 PM | 548.580 | 0 |
| 10/17/2024 | 4:20:32 PM | 547.880 | 0 |
| 10/17/2024 | 3:20:31 PM | 553.570 | 0 |
All quotes in EUR
