BNP Paribas Discount Zert INTU 27.../ DE000PG5AXL2 /
| 17/09/2024 11:20:17 | Var. +1.180 | Volume | Denaro12:17:07 | Lettera12:17:07 | Max | Min |
|---|---|---|---|---|---|---|
| 550.720EUR | +0.21% | 0 Fatturato: 0.000 |
551.180Quantità in denaro: 54 | 551.680Quantità in lettera: 54 | 551.100 | 550.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 11:20:17 | 550.720 | 0 |
| 17/09/2024 | 10:20:15 | 550.650 | 0 |
| 17/09/2024 | 09:20:18 | 551.100 | 0 |
| 17/09/2024 | 08:20:18 | 550.320 | 0 |
| 16/09/2024 | 21:40:11 | 549.540 | 0 |
| 16/09/2024 | 20:20:18 | 549.750 | 0 |
| 16/09/2024 | 19:20:22 | 549.050 | 0 |
| 16/09/2024 | 18:20:38 | 548.970 | 0 |
| 16/09/2024 | 17:20:31 | 549.440 | 0 |
| 16/09/2024 | 16:20:39 | 551.120 | 0 |
| 16/09/2024 | 15:20:36 | 552.760 | 0 |
| 16/09/2024 | 14:20:23 | 553.270 | 0 |
| 16/09/2024 | 13:20:26 | 553.890 | 0 |
Tutte le quotazioni in EUR
