BNP Paribas Discount Zert INTU 27.../ DE000PG5AXL2 /
| 18/10/2024 13:20:19 | Chg. +0.970 | Volume | Bid13:49:01 | Ask13:49:01 | High | Low |
|---|---|---|---|---|---|---|
| 549.000EUR | +0.18% | 0 Turnover: 0.000 |
549.210Bid Size: 55 | 549.710Ask Size: 55 | 549.000 | 548.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:20:19 | 549.000 | 0 |
| 18/10/2024 | 12:20:17 | 548.020 | 0 |
| 18/10/2024 | 11:20:20 | 548.110 | 0 |
| 18/10/2024 | 10:20:12 | 548.690 | 0 |
| 18/10/2024 | 09:20:13 | 548.490 | 0 |
| 18/10/2024 | 08:20:14 | 548.140 | 0 |
| 17/10/2024 | 21:40:09 | 548.030 | 0 |
| 17/10/2024 | 20:20:11 | 547.300 | 0 |
| 17/10/2024 | 19:20:14 | 549.080 | 0 |
| 17/10/2024 | 18:20:31 | 548.190 | 0 |
| 17/10/2024 | 17:20:31 | 548.580 | 0 |
| 17/10/2024 | 16:20:32 | 547.880 | 0 |
| 17/10/2024 | 15:20:31 | 553.570 | 0 |
All quotes in EUR
