BNP Paribas Discount Zert INTU 27.../ DE000PG5AXK4 /
| 9/17/2024 2:20:32 PM | Chg. +0.990 | Volume | Bid2:21:19 PM | Ask2:21:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 530.700EUR | +0.19% | 0 Turnover: 0.000 |
530.700Bid Size: 57 | 531.200Ask Size: 57 | 530.950 | 530.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 2:20:32 PM | 530.700 | 0 |
| 9/17/2024 | 1:47:12 PM | 530.430 | 0 |
| 9/17/2024 | 1:20:21 PM | 530.580 | 0 |
| 9/17/2024 | 12:20:17 PM | 530.750 | 0 |
| 9/17/2024 | 11:20:18 AM | 530.440 | 0 |
| 9/17/2024 | 10:20:15 AM | 530.450 | 0 |
| 9/17/2024 | 9:20:16 AM | 530.950 | 0 |
| 9/17/2024 | 8:20:18 AM | 530.270 | 0 |
| 9/16/2024 | 9:40:15 PM | 529.710 | 0 |
| 9/16/2024 | 8:20:14 PM | 529.880 | 0 |
| 9/16/2024 | 7:20:16 PM | 529.300 | 0 |
| 9/16/2024 | 6:20:38 PM | 529.270 | 0 |
| 9/16/2024 | 5:20:32 PM | 529.570 | 0 |
All quotes in EUR
