| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:20:20 PM | 533.570 | 0 |
| 2024-10-17 | 1:20:19 PM | 533.480 | 0 |
| 2024-10-17 | 12:20:21 PM | 533.880 | 0 |
| 2024-10-17 | 11:20:19 AM | 535.150 | 0 |
| 2024-10-17 | 10:20:11 AM | 534.030 | 0 |
| 2024-10-17 | 9:20:16 AM | 533.990 | 0 |
| 2024-10-17 | 8:20:12 AM | 533.600 | 0 |
| 2024-10-16 | 9:40:13 PM | 533.410 | 0 |
| 2024-10-16 | 8:20:12 PM | 533.760 | 0 |
| 2024-10-16 | 7:20:14 PM | 533.570 | 0 |
| 2024-10-16 | 6:20:34 PM | 531.490 | 0 |
| 2024-10-16 | 5:20:32 PM | 532.100 | 0 |
| 2024-10-16 | 4:20:37 PM | 531.650 | 0 |