BNP Paribas Discount Zert INTU 27.../ DE000PG5AXK4 /
| 18/10/2024 13:20:19 | Chg. +0.690 | Volume | Bid13:51:03 | Ask13:51:03 | High | Low |
|---|---|---|---|---|---|---|
| 534.660EUR | +0.13% | 0 Turnover: 0.000 |
534.390Bid Size: 56 | 534.890Ask Size: 56 | 534.660 | 533.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:20:19 | 534.660 | 0 |
| 18/10/2024 | 12:20:19 | 533.920 | 0 |
| 18/10/2024 | 11:20:20 | 533.990 | 0 |
| 18/10/2024 | 10:20:12 | 534.430 | 0 |
| 18/10/2024 | 09:20:15 | 534.280 | 0 |
| 18/10/2024 | 08:20:12 | 534.020 | 0 |
| 17/10/2024 | 21:40:15 | 533.970 | 0 |
| 17/10/2024 | 20:20:11 | 533.430 | 0 |
| 17/10/2024 | 19:20:12 | 534.830 | 0 |
| 17/10/2024 | 18:20:34 | 534.040 | 0 |
| 17/10/2024 | 17:20:29 | 534.410 | 0 |
| 17/10/2024 | 16:20:34 | 533.890 | 0 |
| 17/10/2024 | 15:20:32 | 538.430 | 0 |
All quotes in EUR
