BNP Paribas Discount Zert INTU 26.../ DE000PC4JHB4 /
| 14/08/2024 21:40:10 | Chg. -1.330 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 492.300EUR | -0.27% | 0 Turnover: 0.000 |
492.500Bid Size: 61 | 492.590Ask Size: 61 | 493.710 | 490.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:10 | 492.300 | 0 |
| 14/08/2024 | 20:20:15 | 492.390 | 0 |
| 14/08/2024 | 19:20:11 | 492.520 | 0 |
| 14/08/2024 | 18:20:41 | 492.530 | 0 |
| 14/08/2024 | 17:20:29 | 491.680 | 0 |
| 14/08/2024 | 16:20:43 | 490.820 | 0 |
| 14/08/2024 | 15:20:46 | 491.740 | 0 |
| 14/08/2024 | 14:20:23 | 491.980 | 0 |
| 14/08/2024 | 13:20:24 | 491.680 | 0 |
| 14/08/2024 | 12:20:19 | 491.430 | 0 |
| 14/08/2024 | 11:20:23 | 492.050 | 0 |
| 14/08/2024 | 10:20:12 | 492.390 | 0 |
| 14/08/2024 | 09:20:11 | 492.980 | 0 |
All quotes in EUR
