| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:18 AM | 493.710 | 0 |
| 2024-08-13 | 9:40:20 PM | 493.630 | 0 |
| 2024-08-13 | 8:20:16 PM | 493.980 | 0 |
| 2024-08-13 | 7:20:20 PM | 494.650 | 0 |
| 2024-08-13 | 6:20:40 PM | 495.550 | 0 |
| 2024-08-13 | 5:20:41 PM | 495.260 | 0 |
| 2024-08-13 | 4:20:42 PM | 494.740 | 0 |
| 2024-08-13 | 3:20:47 PM | 494.840 | 0 |
| 2024-08-13 | 2:20:33 PM | 495.390 | 0 |
| 2024-08-13 | 1:20:23 PM | 495.190 | 0 |
| 2024-08-13 | 12:20:18 PM | 495.510 | 0 |
| 2024-08-13 | 11:20:24 AM | 495.760 | 0 |
| 2024-08-13 | 10:20:13 AM | 495.630 | 0 |