BNP Paribas Discount Zert INTU 26.../ DE000PC4JHA6 /
| 14/08/2024 21:40:12 | Var. -0.670 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 449.790EUR | -0.15% | 0 Fatturato: 0.000 |
449.850Quantità in denaro: 67 | 449.940Quantità in lettera: 67 | 450.660 | 448.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:12 | 449.790 | 0 |
| 14/08/2024 | 20:20:22 | 449.800 | 0 |
| 14/08/2024 | 19:20:15 | 449.790 | 0 |
| 14/08/2024 | 18:20:54 | 449.700 | 0 |
| 14/08/2024 | 17:20:37 | 449.210 | 0 |
| 14/08/2024 | 16:20:51 | 448.630 | 0 |
| 14/08/2024 | 15:20:56 | 449.070 | 0 |
| 14/08/2024 | 14:20:27 | 449.340 | 0 |
| 14/08/2024 | 13:20:31 | 449.180 | 0 |
| 14/08/2024 | 12:20:22 | 449.170 | 0 |
| 14/08/2024 | 11:20:27 | 449.360 | 0 |
| 14/08/2024 | 10:20:18 | 449.760 | 0 |
| 14/08/2024 | 09:20:15 | 450.110 | 0 |
Tutte le quotazioni in EUR
