| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:25 AM | 452.480 | 0 |
| 2024-07-15 | 10:20:18 AM | 452.680 | 0 |
| 2024-07-15 | 9:20:15 AM | 453.290 | 0 |
| 2024-07-15 | 8:20:19 AM | 453.170 | 0 |
| 2024-07-12 | 9:40:22 PM | 452.130 | 0 |
| 2024-07-12 | 8:20:15 PM | 452.460 | 0 |
| 2024-07-12 | 7:20:22 PM | 452.520 | 0 |
| 2024-07-12 | 6:20:45 PM | 452.450 | 0 |
| 2024-07-12 | 5:20:44 PM | 452.330 | 0 |
| 2024-07-12 | 4:20:47 PM | 452.520 | 0 |
| 2024-07-12 | 3:20:55 PM | 452.680 | 0 |
| 2024-07-12 | 2:20:26 PM | 452.800 | 0 |
| 2024-07-12 | 1:20:24 PM | 452.830 | 0 |