BNP Paribas Discount Zert INTU 26.../ DE000PC4JHC2 /
| 8/14/2024 9:40:10 PM | Chg. -3.180 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 529.580EUR | -0.60% | 0 Turnover: 0.000 |
530.110Bid Size: 57 | 530.200Ask Size: 57 | 532.350 | 527.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:10 PM | 529.580 | 0 |
| 8/14/2024 | 8:20:17 PM | 529.880 | 0 |
| 8/14/2024 | 7:20:12 PM | 530.290 | 0 |
| 8/14/2024 | 6:20:27 PM | 530.650 | 0 |
| 8/14/2024 | 5:20:31 PM | 529.040 | 0 |
| 8/14/2024 | 4:20:42 PM | 527.430 | 0 |
| 8/14/2024 | 3:20:41 PM | 529.620 | 0 |
| 8/14/2024 | 2:20:23 PM | 529.740 | 0 |
| 8/14/2024 | 1:20:25 PM | 529.090 | 0 |
| 8/14/2024 | 12:20:18 PM | 528.210 | 0 |
| 8/14/2024 | 11:20:22 AM | 529.930 | 0 |
| 8/14/2024 | 10:20:12 AM | 530.050 | 0 |
| 8/14/2024 | 9:20:11 AM | 531.220 | 0 |
All quotes in EUR
