| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:20:18 PM | 539.190 | 0 |
| 2024-09-16 | 12:20:21 PM | 538.720 | 0 |
| 2024-09-16 | 11:20:24 AM | 538.610 | 0 |
| 2024-09-16 | 10:20:12 AM | 539.000 | 0 |
| 2024-09-16 | 9:20:19 AM | 539.330 | 0 |
| 2024-09-16 | 8:20:12 AM | 539.800 | 0 |
| 2024-09-13 | 9:40:17 PM | 540.630 | 0 |
| 2024-09-13 | 8:20:14 PM | 540.340 | 0 |
| 2024-09-13 | 7:20:18 PM | 540.250 | 0 |
| 2024-09-13 | 6:20:39 PM | 540.380 | 0 |
| 2024-09-13 | 5:20:27 PM | 540.070 | 0 |
| 2024-09-13 | 4:20:44 PM | 539.970 | 0 |
| 2024-09-13 | 3:20:45 PM | 539.410 | 0 |