BNP Paribas Discount Zert INTU 26.../ DE000PC4JHC2 /
16/07/2024 10:20:19 | Chg. +0.440 | Volume | Bid10:49:11 | Ask10:49:11 | High | Low |
---|---|---|---|---|---|---|
537.970EUR | +0.08% | 0 Turnover: 0.000 |
538.040Bid Size: 56 | 538.540Ask Size: 56 | 538.710 | 537.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 10:20:19 | 537.970 | 0 |
16/07/2024 | 09:20:14 | 538.050 | 0 |
16/07/2024 | 08:20:22 | 538.710 | 0 |
15/07/2024 | 21:40:13 | 537.530 | 0 |
15/07/2024 | 20:20:13 | 537.360 | 0 |
15/07/2024 | 19:20:19 | 537.060 | 0 |
15/07/2024 | 18:20:33 | 536.940 | 0 |
15/07/2024 | 17:20:35 | 536.350 | 0 |
15/07/2024 | 16:20:38 | 535.980 | 0 |
15/07/2024 | 15:20:37 | 534.340 | 0 |
15/07/2024 | 14:20:20 | 535.370 | 0 |
15/07/2024 | 13:20:19 | 535.040 | 0 |
15/07/2024 | 12:20:18 | 534.900 | 0 |
All quotes in EUR