BNP Paribas Discount Zert INTU 26.../ DE000PC4JHE8 /
| 14/08/2024 21:40:12 | Chg. -9.480 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 569.840EUR | -1.64% | 0 Turnover: 0.000 |
571.790Bid Size: 52 | 571.880Ask Size: 52 | 576.270 | 564.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:12 | 569.840 | 0 |
| 14/08/2024 | 20:20:22 | 570.870 | 0 |
| 14/08/2024 | 19:20:15 | 572.280 | 0 |
| 14/08/2024 | 18:20:54 | 573.610 | 0 |
| 14/08/2024 | 17:20:37 | 569.210 | 0 |
| 14/08/2024 | 16:20:51 | 564.960 | 0 |
| 14/08/2024 | 15:20:56 | 571.090 | 0 |
| 14/08/2024 | 14:20:27 | 570.690 | 0 |
| 14/08/2024 | 13:20:31 | 568.900 | 0 |
| 14/08/2024 | 12:20:22 | 565.990 | 0 |
| 14/08/2024 | 11:20:27 | 571.320 | 0 |
| 14/08/2024 | 10:20:18 | 570.610 | 0 |
| 14/08/2024 | 09:20:15 | 573.780 | 0 |
All quotes in EUR
