| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:20:21 PM | 589.200 | 0 |
| 2024-09-16 | 12:20:25 PM | 589.360 | 0 |
| 2024-09-16 | 11:20:31 AM | 590.350 | 0 |
| 2024-09-16 | 10:20:17 AM | 590.880 | 0 |
| 2024-09-16 | 9:20:26 AM | 588.780 | 0 |
| 2024-09-16 | 8:20:17 AM | 589.520 | 0 |
| 2024-09-13 | 9:40:21 PM | 593.180 | 0 |
| 2024-09-13 | 8:20:22 PM | 594.770 | 0 |
| 2024-09-13 | 7:20:22 PM | 592.050 | 0 |
| 2024-09-13 | 6:20:51 PM | 590.030 | 0 |
| 2024-09-13 | 5:20:28 PM | 586.140 | 0 |
| 2024-09-13 | 4:20:56 PM | 585.090 | 0 |
| 2024-09-13 | 3:20:56 PM | 581.560 | 0 |